Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.65 30.8 30.2 30.45 203.1 Thousand
06 Feb, 2025 30.8 30.95 30.0 30.35 288.1 Thousand
05 Feb, 2025 30.0 30.45 29.25 30.35 264 Thousand
04 Feb, 2025 29.8 30.05 29.65 29.75 108 Thousand
03 Feb, 2025 29.2 29.85 28.6 29.75 156 Thousand
22 Jan, 2025 30.0 30.0 29.6 29.6 151 Thousand
21 Jan, 2025 29.75 30.2 29.7 29.9 122 Thousand
20 Jan, 2025 30.4 30.4 29.6 29.85 155 Thousand
17 Jan, 2025 30.3 30.45 29.75 29.9 175 Thousand
16 Jan, 2025 30.2 30.85 29.95 30.25 387 Thousand