Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.75 30.9 28.7 30.05 823 Thousand
14 Jan, 2025 28.3 29.15 28.3 29.1 164 Thousand
13 Jan, 2025 30.0 30.0 27.75 28.3 466 Thousand
10 Jan, 2025 30.05 30.9 29.55 29.85 534 Thousand
09 Jan, 2025 30.6 30.6 29.35 29.4 290 Thousand
08 Jan, 2025 30.35 30.75 30.1 30.6 179 Thousand
07 Jan, 2025 31.5 32.1 30.4 30.55 440 Thousand
06 Jan, 2025 30.1 31.4 30.1 30.7 835 Thousand
03 Jan, 2025 30.0 30.15 29.5 29.7 157 Thousand
02 Jan, 2025 29.5 30.3 29.5 29.85 211 Thousand