Single Well Industrial (3490)

TWD 22.4

(7.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.05 34.3 33.5 34.1 296 Thousand
24 Oct, 2024 33.85 34.05 33.35 33.85 391 Thousand
23 Oct, 2024 33.2 34.15 33.0 33.6 464 Thousand
22 Oct, 2024 32.8 33.4 32.75 33.2 265 Thousand
21 Oct, 2024 32.45 33.15 32.4 32.85 227 Thousand
18 Oct, 2024 33.15 34.2 32.4 32.45 660 Thousand
17 Oct, 2024 32.6 33.3 32.55 32.65 221 Thousand
16 Oct, 2024 31.75 32.5 31.6 32.45 186 Thousand
15 Oct, 2024 32.2 32.35 31.7 31.85 184 Thousand
14 Oct, 2024 31.75 32.45 31.5 32.15 180 Thousand