Single Well Industrial (3490)

TWD 22.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.45 33.45 32.75 32.8 232 Thousand
27 Sep, 2024 33.95 33.95 33.25 33.4 360 Thousand
26 Sep, 2024 34.3 34.45 33.45 33.45 418 Thousand
25 Sep, 2024 33.95 35.0 33.75 34.05 886 Thousand
24 Sep, 2024 33.85 34.4 33.25 33.35 374 Thousand
23 Sep, 2024 34.2 34.2 33.4 33.4 197 Thousand
20 Sep, 2024 34.3 34.3 33.45 33.5 465 Thousand
19 Sep, 2024 32.75 33.55 32.75 33.5 377 Thousand
18 Sep, 2024 33.0 33.3 32.4 32.55 275 Thousand
16 Sep, 2024 32.95 33.4 32.95 33.1 161 Thousand