Single Well Industrial (3490)

TWD 22.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.2 32.35 31.7 31.85 184 Thousand
14 Oct, 2024 31.75 32.45 31.5 32.15 180 Thousand
11 Oct, 2024 31.7 32.15 31.65 31.65 197 Thousand
09 Oct, 2024 32.9 32.95 31.95 31.95 332 Thousand
08 Oct, 2024 33.35 33.5 32.6 32.7 194 Thousand
07 Oct, 2024 32.8 33.5 32.8 33.4 331 Thousand
04 Oct, 2024 33.2 33.3 32.4 32.7 196 Thousand
03 Oct, 2024 33.2 33.2 33.2 33.2 -
02 Oct, 2024 33.2 33.2 33.2 33.2 -
01 Oct, 2024 33.4 33.4 32.35 33.2 242 Thousand