Single Well Industrial (3490)

TWD 21.6

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.3 34.3 33.45 33.5 465 Thousand
19 Sep, 2024 32.75 33.55 32.75 33.5 377 Thousand
18 Sep, 2024 33.0 33.3 32.4 32.55 275 Thousand
16 Sep, 2024 32.95 33.4 32.95 33.1 161 Thousand
13 Sep, 2024 32.5 33.15 32.5 32.9 271 Thousand
12 Sep, 2024 32.35 32.85 32.0 32.5 326 Thousand
11 Sep, 2024 31.5 31.95 31.45 31.75 169 Thousand
10 Sep, 2024 32.7 33.0 31.1 31.2 589 Thousand
09 Sep, 2024 32.65 32.65 32.15 32.5 312 Thousand
06 Sep, 2024 32.6 33.2 32.0 33.0 357 Thousand