Single Well Industrial (3490)

TWD 21.6

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.4 33.65 32.45 32.5 500 Thousand
04 Sep, 2024 34.0 34.0 31.95 32.85 1.02 Million
03 Sep, 2024 35.75 36.35 35.0 35.05 849 Thousand
02 Sep, 2024 36.9 37.15 35.35 35.75 2.65 Million
30 Aug, 2024 34.55 37.7 34.55 36.4 5.87 Million
29 Aug, 2024 34.3 34.8 34.2 34.3 383 Thousand
28 Aug, 2024 34.25 35.15 33.85 34.5 1.06 Million
27 Aug, 2024 34.1 34.35 33.65 33.95 499 Thousand
26 Aug, 2024 34.35 34.75 33.9 33.9 424 Thousand
23 Aug, 2024 34.5 34.65 33.4 34.05 726 Thousand