Single Well Industrial (3490)

TWD 20.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 29.53 29.53 29.12 29.12 167.29 Thousand
07 Dec, 2006 28.71 28.83 28.71 28.83 12.21 Thousand
06 Dec, 2006 28.3 28.87 28.3 28.75 28.08 Thousand
05 Dec, 2006 28.3 29.28 28.3 28.87 23.2 Thousand
04 Dec, 2006 27.89 27.89 27.89 27.89 7327.00
22 Nov, 2006 27.48 27.64 27.48 27.64 15.87 Thousand
21 Nov, 2006 27.89 28.05 27.64 27.64 46.4 Thousand
17 Nov, 2006 27.48 27.89 27.48 27.89 35.41 Thousand
16 Nov, 2006 27.64 27.64 27.64 27.64 4884.00
15 Nov, 2006 27.48 27.48 27.48 27.48 9769.00