Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 28.66 28.66 28.05 28.3 28.08 Thousand
09 Nov, 2006 27.89 27.89 27.48 27.48 36.63 Thousand
08 Nov, 2006 27.89 27.89 27.56 27.89 26.86 Thousand
06 Nov, 2006 27.48 27.48 27.48 27.48 1221.00
03 Nov, 2006 27.89 27.89 27.56 27.56 35.41 Thousand
02 Nov, 2006 27.48 27.48 27.48 27.48 18.31 Thousand
31 Oct, 2006 28.3 28.3 27.48 27.48 12.21 Thousand
30 Oct, 2006 28.3 28.3 28.3 28.3 2442.00
25 Oct, 2006 28.3 28.3 28.3 28.3 2442.00
24 Oct, 2006 29.12 29.12 28.61 28.61 7327.00