TWD 55.0
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2010 | 32.6 | 32.6 | 31.85 | 32.0 | 131.13 Thousand |
11 Mar, 2010 | 32.3 | 32.95 | 32.2 | 32.35 | 168.8 Thousand |
10 Mar, 2010 | 32.9 | 32.9 | 32.15 | 32.15 | 164.46 Thousand |
09 Mar, 2010 | 32.8 | 33.0 | 32.3 | 32.8 | 371.66 Thousand |
08 Mar, 2010 | 31.8 | 33.15 | 31.2 | 33.15 | 809.99 Thousand |
05 Mar, 2010 | 30.2 | 31.6 | 29.9 | 31.0 | 410.06 Thousand |
04 Mar, 2010 | 30.25 | 30.25 | 29.65 | 30.0 | 121.71 Thousand |
03 Mar, 2010 | 30.3 | 30.3 | 29.9 | 30.1 | 95.63 Thousand |
02 Mar, 2010 | 30.45 | 30.45 | 29.85 | 30.0 | 135.48 Thousand |
01 Mar, 2010 | 29.7 | 30.1 | 29.5 | 30.1 | 59.4 Thousand |
3499
3508
3511
3490
3491
3492