Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 29.8 30.0 29.2 29.8 232.56 Thousand
02 Feb, 2010 30.6 30.8 29.2 29.3 239.81 Thousand
01 Feb, 2010 30.0 30.6 29.8 30.3 296.32 Thousand
29 Jan, 2010 31.6 31.6 29.6 30.0 582.49 Thousand
28 Jan, 2010 31.4 31.9 31.05 31.8 512.22 Thousand
27 Jan, 2010 32.6 32.9 31.2 31.2 1.07 Million
26 Jan, 2010 36.05 36.2 33.5 33.5 937.5 Thousand
25 Jan, 2010 35.9 36.3 35.6 36.0 148.52 Thousand
22 Jan, 2010 36.8 37.0 36.2 36.3 236.18 Thousand
21 Jan, 2010 38.0 38.25 36.85 37.0 399.2 Thousand