Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 110.0 110.0 108.0 109.0 6341.00
23 Aug, 2007 109.0 112.0 109.0 110.0 6341.00
22 Aug, 2007 109.0 109.0 108.0 108.0 4756.00
21 Aug, 2007 110.0 110.0 109.0 109.0 7927.00
20 Aug, 2007 110.0 111.0 110.0 111.0 3250.00
16 Aug, 2007 108.0 111.0 106.5 107.0 8719.00
15 Aug, 2007 116.0 116.0 112.0 113.0 24.41 Thousand
14 Aug, 2007 118.0 118.0 118.0 118.0 793.00
13 Aug, 2007 118.0 118.3 118.0 118.3 1585.00
10 Aug, 2007 114.3 116.0 112.5 116.0 9512.00