Usun Technology Co Ltd (3498)

TWD 47.15

(8.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 70.45 70.45 70.45 70.45 1046.00
10 May, 2006 70.0 70.0 69.7 70.0 4185.00
08 May, 2006 70.0 70.05 66.29 66.29 21.97 Thousand
05 May, 2006 66.8 66.8 65.15 66.67 8370.00
04 May, 2006 65.91 65.91 65.15 65.91 7324.00
03 May, 2006 65.91 65.91 64.39 64.39 3139.00
02 May, 2006 65.15 65.15 64.39 64.39 2093.00
27 Apr, 2006 63.54 63.54 63.54 63.54 1046.00
21 Apr, 2006 62.12 62.2 61.36 61.36 5232.00
17 Apr, 2006 64.55 64.77 63.64 63.64 4185.00