Usun Technology Co Ltd (3498)

TWD 42.9

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 65.53 66.67 64.77 66.67 8370.00
12 Apr, 2006 67.42 69.47 65.91 66.29 14.64 Thousand
11 Apr, 2006 63.64 65.15 63.64 65.15 2093.00
07 Apr, 2006 61.89 62.88 61.89 62.88 4185.00
06 Apr, 2006 61.14 61.14 60.61 60.61 3139.00
31 Mar, 2006 59.09 59.09 59.09 59.09 1046.00
29 Mar, 2006 58.24 59.09 58.24 59.09 2093.00
28 Mar, 2006 57.83 57.83 57.83 57.83 1046.00
21 Mar, 2006 60.98 60.98 56.82 57.58 8370.00
20 Mar, 2006 60.61 66.67 60.61 60.61 8370.00