Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 62.12 62.2 61.36 61.36 5232.00
17 Apr, 2006 64.55 64.77 63.64 63.64 4185.00
14 Apr, 2006 65.15 65.15 64.39 64.39 6278.00
13 Apr, 2006 65.53 66.67 64.77 66.67 8370.00
12 Apr, 2006 67.42 69.47 65.91 66.29 14.64 Thousand
11 Apr, 2006 63.64 65.15 63.64 65.15 2093.00
07 Apr, 2006 61.89 62.88 61.89 62.88 4185.00
06 Apr, 2006 61.14 61.14 60.61 60.61 3139.00
31 Mar, 2006 59.09 59.09 59.09 59.09 1046.00
29 Mar, 2006 58.24 59.09 58.24 59.09 2093.00