Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 57.83 57.83 57.83 57.83 1046.00
21 Mar, 2006 60.98 60.98 56.82 57.58 8370.00
20 Mar, 2006 60.61 66.67 60.61 60.61 8370.00
17 Mar, 2006 64.47 70.0 64.47 64.47 12.55 Thousand
16 Mar, 2006 54.55 66.67 54.55 66.67 11.5 Thousand
15 Mar, 2006 45.45 55.45 45.45 55.45 26.15 Thousand
14 Mar, 2006 45.45 45.45 45.45 45.45 5232.00
09 Mar, 2006 50.0 50.0 50.0 50.0 1046.00
08 Mar, 2006 48.64 48.64 48.64 48.64 1046.00
07 Mar, 2006 50.08 50.08 50.08 50.08 1046.00