Usun Technology Co Ltd (3498)

TWD 42.9

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.7 42.9 41.4 41.5 195.35 Thousand
22 May, 2025 41.8 43.3 41.2 42.7 472 Thousand
21 May, 2025 43.15 43.8 42.45 42.65 590.05 Thousand
20 May, 2025 43.4 43.4 42.1 42.15 449.56 Thousand
19 May, 2025 44.2 44.2 42.35 42.7 731.72 Thousand
16 May, 2025 44.75 45.1 43.6 43.7 729.42 Thousand
15 May, 2025 45.75 46.85 44.5 44.7 1.74 Million
14 May, 2025 46.15 48.7 44.0 46.0 6.05 Million
13 May, 2025 41.5 44.75 41.25 44.75 2.33 Million
12 May, 2025 39.8 41.3 39.6 40.7 1.11 Million