Usun Technology Co Ltd (3498)
TWD 42.9
(4.38%)
TWD 42.9
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.75 | 38.4 | 37.3 | 38.1 | 277.4 Thousand |
| 08 May, 2025 | 37.55 | 38.25 | 37.55 | 38.0 | 226.13 Thousand |
| 07 May, 2025 | 37.0 | 37.55 | 36.45 | 37.0 | 204.13 Thousand |
| 06 May, 2025 | 36.1 | 37.45 | 36.1 | 37.2 | 238.3 Thousand |
| 05 May, 2025 | 39.25 | 39.45 | 36.0 | 36.7 | 493.21 Thousand |
| 02 May, 2025 | 39.0 | 39.6 | 38.35 | 38.9 | 649 Thousand |
| 30 Apr, 2025 | 38.9 | 42.05 | 38.2 | 38.2 | 1.95 Million |
| 29 Apr, 2025 | 37.5 | 39.65 | 36.7 | 38.9 | 1.27 Million |
| 28 Apr, 2025 | 36.4 | 37.2 | 36.35 | 37.0 | 352 Thousand |
| 25 Apr, 2025 | 36.1 | 36.5 | 35.7 | 36.5 | 416.37 Thousand |
3499
3508
3511
3490
3491
3492