Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 18.85 19.75 18.8 19.2 1.4 Million
03 Mar, 2023 18.4 18.9 18.4 18.65 459 Thousand
02 Mar, 2023 18.35 18.5 18.3 18.3 187 Thousand
01 Mar, 2023 18.2 18.45 18.1 18.35 248 Thousand
24 Feb, 2023 18.65 18.7 18.25 18.3 491 Thousand
23 Feb, 2023 19.1 19.5 18.7 18.7 2.6 Million
22 Feb, 2023 18.85 19.2 18.4 19.05 836 Thousand
21 Feb, 2023 18.45 19.2 18.4 18.6 1.07 Million
20 Feb, 2023 18.2 18.35 18.1 18.25 207 Thousand
17 Feb, 2023 18.2 18.4 18.1 18.25 159 Thousand