Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 18.3 18.65 18.15 18.5 255 Thousand
17 Mar, 2023 18.25 18.45 18.15 18.3 197 Thousand
16 Mar, 2023 18.4 18.65 18.0 18.05 701 Thousand
15 Mar, 2023 19.4 19.4 18.7 18.7 277 Thousand
14 Mar, 2023 19.25 19.3 18.95 19.05 311 Thousand
13 Mar, 2023 18.8 19.45 18.3 19.45 714 Thousand
10 Mar, 2023 19.45 19.5 18.8 18.8 592 Thousand
09 Mar, 2023 19.8 19.9 19.25 19.7 832 Thousand
08 Mar, 2023 19.05 19.9 19.0 19.65 2.9 Million
07 Mar, 2023 19.3 19.5 19.1 19.1 542 Thousand