Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 18.05 18.2 17.9 18.2 265 Thousand
15 Feb, 2023 18.05 18.15 17.8 17.9 381 Thousand
14 Feb, 2023 18.15 18.25 18.05 18.05 119 Thousand
13 Feb, 2023 18.1 18.15 17.9 18.0 278 Thousand
10 Feb, 2023 19.0 19.75 18.05 18.05 1.35 Million
09 Feb, 2023 19.1 19.35 18.85 18.85 191 Thousand
08 Feb, 2023 18.9 19.0 18.75 18.85 153 Thousand
07 Feb, 2023 18.75 19.05 18.7 18.85 176 Thousand
06 Feb, 2023 18.8 19.25 18.7 18.8 182 Thousand
03 Feb, 2023 19.25 19.35 18.95 18.95 393 Thousand