Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.5 18.65 18.15 18.15 235 Thousand
23 Dec, 2022 18.2 18.5 17.85 18.4 253 Thousand
22 Dec, 2022 18.55 18.7 18.25 18.35 231 Thousand
21 Dec, 2022 18.2 18.5 18.2 18.35 233 Thousand
20 Dec, 2022 19.2 19.45 18.1 18.2 797 Thousand
19 Dec, 2022 19.85 20.2 19.2 19.2 630 Thousand
16 Dec, 2022 19.9 20.6 19.7 19.9 2.18 Million
15 Dec, 2022 19.2 20.6 19.1 20.15 2.99 Million
14 Dec, 2022 18.6 19.45 18.6 19.1 1.02 Million
13 Dec, 2022 19.05 19.2 18.55 18.55 504 Thousand