Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 19.35 19.6 18.8 18.8 1.04 Million
09 Dec, 2022 19.85 20.1 19.45 19.55 690 Thousand
08 Dec, 2022 19.7 20.45 19.55 19.75 1.13 Million
07 Dec, 2022 20.5 21.15 19.55 19.55 1.59 Million
06 Dec, 2022 21.3 21.45 20.05 20.5 2.29 Million
05 Dec, 2022 20.2 21.85 20.2 21.3 4.43 Million
02 Dec, 2022 20.1 21.3 19.95 20.15 3.75 Million
01 Dec, 2022 19.5 19.9 19.45 19.6 889 Thousand
30 Nov, 2022 19.7 19.85 19.3 19.4 1.21 Million
29 Nov, 2022 20.3 20.6 19.7 19.7 2.51 Million