Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 18.5 18.7 18.3 18.6 548 Thousand
06 Jan, 2023 18.4 18.5 17.95 18.35 806 Thousand
05 Jan, 2023 18.6 19.15 18.3 18.3 354 Thousand
04 Jan, 2023 18.55 18.7 18.45 18.45 227 Thousand
03 Jan, 2023 18.35 18.65 18.3 18.45 235 Thousand
30 Dec, 2022 18.0 18.85 18.0 18.55 1.19 Million
29 Dec, 2022 17.75 17.95 17.5 17.75 245 Thousand
28 Dec, 2022 18.4 18.5 17.9 17.9 280 Thousand
27 Dec, 2022 18.45 18.65 18.35 18.35 251 Thousand
26 Dec, 2022 18.5 18.65 18.15 18.15 235 Thousand