Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.25 19.35 18.95 18.95 393 Thousand
02 Feb, 2023 19.15 19.3 18.9 19.1 538 Thousand
01 Feb, 2023 18.7 19.05 18.7 18.9 506 Thousand
31 Jan, 2023 18.2 19.1 18.2 18.55 538 Thousand
30 Jan, 2023 17.95 18.25 17.9 18.2 290 Thousand
17 Jan, 2023 17.9 17.9 17.7 17.85 139 Thousand
16 Jan, 2023 18.1 18.1 17.8 17.85 326 Thousand
13 Jan, 2023 18.2 18.25 17.7 18.05 608 Thousand
12 Jan, 2023 18.45 18.55 17.95 17.95 363 Thousand
11 Jan, 2023 18.6 18.75 18.3 18.3 253 Thousand