Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 18.1 18.4 17.65 18.2 1.19 Million
11 Nov, 2022 18.25 18.65 17.55 17.65 894 Thousand
10 Nov, 2022 18.05 19.15 17.8 17.8 2.64 Million
09 Nov, 2022 18.2 18.3 17.75 18.1 962 Thousand
08 Nov, 2022 19.05 19.05 17.7 18.2 3.31 Million
07 Nov, 2022 18.75 18.8 17.9 18.8 6.38 Million
04 Nov, 2022 16.35 17.1 16.25 17.1 3.07 Million
03 Nov, 2022 14.1 15.55 14.0 15.55 848 Thousand
02 Nov, 2022 13.85 14.4 13.85 14.15 175 Thousand
01 Nov, 2022 13.5 14.0 13.45 13.85 149 Thousand