Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.8 14.35 13.35 14.3 192 Thousand
14 Oct, 2022 13.5 14.05 13.5 13.95 171 Thousand
13 Oct, 2022 14.45 14.45 13.1 13.25 347 Thousand
12 Oct, 2022 14.6 14.6 14.05 14.45 193 Thousand
11 Oct, 2022 14.85 15.2 14.6 14.6 189 Thousand
07 Oct, 2022 15.85 15.9 15.75 15.8 44 Thousand
06 Oct, 2022 15.9 16.05 15.7 15.85 125 Thousand
05 Oct, 2022 16.0 16.4 15.75 15.85 175 Thousand
04 Oct, 2022 15.9 16.05 15.7 16.0 113 Thousand
03 Oct, 2022 15.2 15.6 15.1 15.5 87 Thousand