Globalsat Worldcom (3499)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 13.5 14.0 13.45 13.85 149 Thousand
31 Oct, 2022 13.5 13.7 13.35 13.5 92 Thousand
28 Oct, 2022 13.55 13.65 13.3 13.35 77 Thousand
27 Oct, 2022 13.25 13.7 13.25 13.7 151 Thousand
26 Oct, 2022 13.45 13.45 13.1 13.2 137 Thousand
25 Oct, 2022 13.45 13.45 13.1 13.3 86 Thousand
24 Oct, 2022 13.5 13.9 13.25 13.4 146 Thousand
21 Oct, 2022 13.55 13.55 13.1 13.2 135 Thousand
20 Oct, 2022 13.65 13.65 13.2 13.45 101 Thousand
19 Oct, 2022 14.3 14.3 13.6 13.7 172 Thousand