Globalsat Worldcom (3499)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 15.2 15.6 15.1 15.5 87 Thousand
30 Sep, 2022 15.3 15.45 14.75 15.45 150 Thousand
29 Sep, 2022 15.25 15.7 15.05 15.35 154 Thousand
28 Sep, 2022 16.1 16.1 14.8 14.95 403 Thousand
27 Sep, 2022 16.15 16.25 15.6 16.1 176 Thousand
26 Sep, 2022 16.75 16.75 15.65 15.8 694 Thousand
23 Sep, 2022 17.4 17.65 16.9 17.0 462 Thousand
22 Sep, 2022 17.6 17.65 17.2 17.35 372 Thousand
21 Sep, 2022 17.6 17.95 17.4 17.65 441 Thousand
20 Sep, 2022 17.85 18.05 17.55 17.6 379 Thousand