Globalsat Worldcom (3499)

TWD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 17.35 17.4 17.1 17.15 156 Thousand
22 Jul, 2022 17.65 17.7 17.35 17.35 216 Thousand
21 Jul, 2022 17.3 18.15 17.3 17.5 630 Thousand
20 Jul, 2022 17.3 17.35 17.0 17.0 164 Thousand
19 Jul, 2022 17.05 17.35 17.05 17.1 108 Thousand
18 Jul, 2022 16.8 17.4 16.8 17.2 305 Thousand
15 Jul, 2022 16.7 16.9 16.55 16.75 196 Thousand
14 Jul, 2022 16.3 17.05 16.25 16.7 516 Thousand
13 Jul, 2022 15.95 16.45 15.9 16.15 208 Thousand
12 Jul, 2022 16.7 16.7 15.55 15.65 192 Thousand