Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 27.66 28.01 27.62 28.01 22.71 Thousand
05 May, 2020 27.71 27.91 27.71 27.91 13.32 Thousand
04 May, 2020 27.66 27.71 27.66 27.71 11.27 Thousand
30 Apr, 2020 27.47 27.71 27.47 27.62 34.84 Thousand
29 Apr, 2020 26.69 27.62 26.69 27.42 17.42 Thousand
28 Apr, 2020 25.91 27.32 25.91 27.13 15.18 Thousand
27 Apr, 2020 26.35 26.84 26.3 26.84 37.91 Thousand
24 Apr, 2020 26.15 26.15 25.96 26.15 11.27 Thousand
23 Apr, 2020 25.66 26.15 25.66 26.15 25.92 Thousand
22 Apr, 2020 26.15 26.15 25.96 26.15 11.27 Thousand