Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 24.79 25.27 24.79 24.88 42.01 Thousand
06 Apr, 2020 24.4 25.37 24.4 25.32 74.3 Thousand
01 Apr, 2020 24.2 24.88 24.2 24.4 16.39 Thousand
31 Mar, 2020 24.88 24.88 24.49 24.59 35.86 Thousand
30 Mar, 2020 24.4 24.88 24.4 24.88 30.74 Thousand
27 Mar, 2020 24.54 24.64 24.4 24.4 28.77 Thousand
26 Mar, 2020 24.49 24.59 24.49 24.59 12.29 Thousand
25 Mar, 2020 24.64 25.18 24.59 24.88 17.42 Thousand
24 Mar, 2020 24.88 25.32 24.83 25.13 35.86 Thousand
23 Mar, 2020 25.37 25.37 24.4 25.13 24.9 Thousand