Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 25.37 26.2 25.37 25.96 30.74 Thousand
20 Apr, 2020 25.23 26.01 25.23 25.86 92.22 Thousand
17 Apr, 2020 25.66 25.76 25.18 25.66 61.93 Thousand
16 Apr, 2020 24.74 25.37 24.74 25.37 8698.00
15 Apr, 2020 24.98 25.18 24.88 25.08 30.74 Thousand
14 Apr, 2020 25.32 25.32 24.79 25.08 47.13 Thousand
13 Apr, 2020 25.08 25.08 24.88 24.98 68.66 Thousand
10 Apr, 2020 25.37 25.96 25.23 25.23 37.3 Thousand
09 Apr, 2020 25.08 25.37 24.98 25.27 69.68 Thousand
08 Apr, 2020 24.88 25.08 24.88 25.03 83.01 Thousand