Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 28.3 28.3 28.15 28.15 7531.00
05 Mar, 2020 30.74 30.74 28.15 28.54 30.74 Thousand
04 Mar, 2020 27.47 28.54 27.47 28.1 9223.00
03 Mar, 2020 28.3 28.84 28.3 28.84 5124.00
02 Mar, 2020 28.4 28.49 27.91 28.3 34.84 Thousand
27 Feb, 2020 28.69 28.74 28.45 28.49 15.38 Thousand
26 Feb, 2020 28.45 28.74 28.45 28.74 8198.00
25 Feb, 2020 28.79 28.79 28.69 28.69 16.39 Thousand
24 Feb, 2020 28.59 28.79 28.59 28.79 22.54 Thousand
21 Feb, 2020 28.54 28.84 28.54 28.84 17.15 Thousand