Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 24.88 25.18 24.4 24.88 31.76 Thousand
19 Mar, 2020 24.49 24.79 22.74 24.35 246.97 Thousand
18 Mar, 2020 24.4 24.88 24.4 24.74 25.61 Thousand
17 Mar, 2020 24.49 25.08 23.52 24.4 74.8 Thousand
16 Mar, 2020 23.57 25.66 23.57 25.18 53.28 Thousand
13 Mar, 2020 23.03 25.18 22.74 25.18 301.28 Thousand
12 Mar, 2020 27.13 27.13 25.23 25.23 221.35 Thousand
11 Mar, 2020 27.23 28.06 27.23 28.01 8497.00
10 Mar, 2020 27.23 27.71 26.4 27.57 12.29 Thousand
09 Mar, 2020 28.15 28.15 27.32 27.32 34.85 Thousand