Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 29.13 29.13 28.54 29.13 53.28 Thousand
15 Nov, 2019 28.59 30.45 28.59 29.18 108.62 Thousand
14 Nov, 2019 28.54 28.59 28.3 28.59 39.96 Thousand
13 Nov, 2019 28.4 28.54 28.4 28.45 6149.00
12 Nov, 2019 28.98 28.98 28.59 28.59 5124.00
11 Nov, 2019 28.35 28.49 28.35 28.49 12.29 Thousand
08 Nov, 2019 28.69 28.79 28.49 28.49 15.37 Thousand
07 Nov, 2019 28.3 28.3 28.1 28.15 87.1 Thousand
06 Nov, 2019 28.35 28.49 28.2 28.3 73.59 Thousand
05 Nov, 2019 28.4 28.54 28.25 28.3 116.82 Thousand