Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 29.03 29.03 28.69 28.88 50.72 Thousand
18 Oct, 2019 28.49 28.88 28.45 28.79 30.74 Thousand
17 Oct, 2019 28.98 28.98 28.59 28.69 58.72 Thousand
16 Oct, 2019 28.74 28.88 28.69 28.88 55.91 Thousand
15 Oct, 2019 29.03 29.03 28.79 28.84 32.79 Thousand
14 Oct, 2019 29.18 29.18 28.88 28.98 60.62 Thousand
09 Oct, 2019 29.08 29.08 28.93 28.93 24.59 Thousand
08 Oct, 2019 29.42 29.42 28.93 28.98 57.38 Thousand
07 Oct, 2019 29.18 29.18 29.03 29.03 8244.00
04 Oct, 2019 28.98 29.18 28.93 29.18 24.59 Thousand