Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 28.59 28.59 28.35 28.4 84.03 Thousand
01 Nov, 2019 28.45 28.64 28.45 28.64 8198.00
31 Oct, 2019 28.59 28.69 28.3 28.59 62.51 Thousand
30 Oct, 2019 28.54 28.59 28.49 28.59 49.18 Thousand
29 Oct, 2019 28.74 28.74 28.54 28.54 16.41 Thousand
28 Oct, 2019 29.03 29.03 28.64 28.74 49.18 Thousand
25 Oct, 2019 28.74 28.79 28.64 28.74 56.36 Thousand
24 Oct, 2019 29.32 29.32 28.74 28.74 35.04 Thousand
23 Oct, 2019 28.69 28.74 28.64 28.74 37.06 Thousand
22 Oct, 2019 28.79 28.79 28.69 28.69 56.36 Thousand