Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 47.56 47.66 45.96 46.15 492.63 Thousand
12 Sep, 2017 47.85 47.85 46.62 46.62 363.1 Thousand
11 Sep, 2017 47.19 48.79 46.53 46.62 431.05 Thousand
08 Sep, 2017 47.09 48.51 46.48 47.19 513.87 Thousand
07 Sep, 2017 48.69 50.39 46.15 46.48 1.22 Million
06 Sep, 2017 50.95 51.71 48.13 48.41 2.92 Million
05 Sep, 2017 55.0 56.89 52.84 52.93 5.45 Million
04 Sep, 2017 50.67 53.69 49.73 53.69 4 Million
01 Sep, 2017 46.2 49.35 46.2 48.88 1.25 Million
31 Aug, 2017 45.49 46.06 45.4 45.82 311.08 Thousand