Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 45.21 45.54 44.97 45.07 332.31 Thousand
29 Aug, 2017 44.83 45.87 44.64 44.83 477.77 Thousand
28 Aug, 2017 45.4 45.49 43.99 44.83 645.52 Thousand
25 Aug, 2017 45.77 46.48 45.21 45.21 403.45 Thousand
24 Aug, 2017 45.3 45.92 45.02 45.21 460.78 Thousand
23 Aug, 2017 45.68 46.43 45.12 45.12 466.09 Thousand
22 Aug, 2017 48.22 48.22 45.3 45.59 506.44 Thousand
21 Aug, 2017 47.85 48.13 46.15 46.2 366.29 Thousand
18 Aug, 2017 46.15 47.56 45.4 47.19 487.33 Thousand
17 Aug, 2017 48.6 48.88 46.72 47.19 515.04 Thousand