Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 47.28 49.64 46.29 47.94 662.51 Thousand
15 Aug, 2017 46.06 47.85 44.93 46.9 1.01 Million
14 Aug, 2017 49.64 49.73 43.99 44.46 1.3 Million
11 Aug, 2017 48.6 49.64 47.66 48.79 600.93 Thousand
10 Aug, 2017 51.33 52.27 48.13 49.17 1.1 Million
09 Aug, 2017 51.52 53.59 51.52 51.52 1.33 Million
08 Aug, 2017 48.51 52.65 48.51 51.52 2.06 Million
07 Aug, 2017 48.88 50.2 48.04 48.51 1.17 Million
04 Aug, 2017 50.95 51.9 47.94 48.51 3.57 Million
03 Aug, 2017 63.11 63.11 53.22 53.22 5.67 Million