Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 39.56 39.56 38.62 38.62 82.81 Thousand
05 May, 2017 38.99 39.09 38.62 38.66 177.3 Thousand
04 May, 2017 39.18 39.56 38.9 38.9 116.85 Thousand
03 May, 2017 40.22 42.85 38.9 38.9 616.86 Thousand
02 May, 2017 39.56 40.74 39.18 39.18 107.23 Thousand
28 Apr, 2017 39.28 40.5 37.72 39.56 563.77 Thousand
27 Apr, 2017 39.94 40.97 38.9 39.28 216.59 Thousand
26 Apr, 2017 41.44 41.44 39.84 40.03 399.2 Thousand
25 Apr, 2017 40.5 44.22 37.77 41.3 663.88 Thousand
24 Apr, 2017 40.69 40.83 40.31 40.31 271.86 Thousand