Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 39.75 40.12 39.51 39.56 79.62 Thousand
06 Jun, 2017 39.46 40.03 39.46 39.75 82.81 Thousand
05 Jun, 2017 39.42 39.56 39.04 39.46 187.92 Thousand
02 Jun, 2017 39.18 39.56 39.18 39.28 167.75 Thousand
01 Jun, 2017 39.7 39.7 39.18 39.18 39.28 Thousand
31 May, 2017 39.75 39.84 39.28 39.46 100.86 Thousand
26 May, 2017 39.56 39.75 39.37 39.51 47.77 Thousand
25 May, 2017 41.44 42.15 39.28 39.32 544.66 Thousand
24 May, 2017 40.41 41.87 40.41 41.3 276.04 Thousand
23 May, 2017 39.46 40.92 39.46 40.03 157.13 Thousand