Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.05 33.05 32.85 32.9 61 Thousand
21 Oct, 2024 33.2 33.2 33.0 33.05 71 Thousand
18 Oct, 2024 33.45 34.0 33.0 33.2 110 Thousand
17 Oct, 2024 33.3 33.65 33.3 33.35 62 Thousand
16 Oct, 2024 33.1 33.45 33.0 33.3 42 Thousand
15 Oct, 2024 33.9 33.9 33.25 33.3 67 Thousand
14 Oct, 2024 33.55 33.65 33.3 33.3 72 Thousand
11 Oct, 2024 33.8 33.8 33.25 33.55 49 Thousand
09 Oct, 2024 34.25 34.3 33.7 33.85 191 Thousand
08 Oct, 2024 34.3 34.35 34.0 34.25 82 Thousand