TWD 24.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 34.6 | 35.0 | 33.9 | 34.85 | 231 Thousand |
20 Sep, 2024 | 35.8 | 35.8 | 34.45 | 34.85 | 428 Thousand |
19 Sep, 2024 | 36.45 | 36.5 | 35.95 | 36.05 | 83 Thousand |
18 Sep, 2024 | 36.5 | 36.8 | 36.0 | 36.1 | 117 Thousand |
16 Sep, 2024 | 36.55 | 36.55 | 36.25 | 36.4 | 71 Thousand |
13 Sep, 2024 | 35.7 | 36.2 | 35.7 | 36.1 | 91 Thousand |
12 Sep, 2024 | 35.35 | 35.85 | 35.2 | 35.65 | 154 Thousand |
11 Sep, 2024 | 35.25 | 35.6 | 34.95 | 35.1 | 105 Thousand |
10 Sep, 2024 | 36.15 | 36.65 | 35.0 | 35.55 | 163 Thousand |
09 Sep, 2024 | 35.5 | 36.25 | 34.85 | 36.1 | 150 Thousand |
3516
3520
3521
3499
3508
3511