Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.6 35.0 33.9 34.85 231 Thousand
20 Sep, 2024 35.8 35.8 34.45 34.85 428 Thousand
19 Sep, 2024 36.45 36.5 35.95 36.05 83 Thousand
18 Sep, 2024 36.5 36.8 36.0 36.1 117 Thousand
16 Sep, 2024 36.55 36.55 36.25 36.4 71 Thousand
13 Sep, 2024 35.7 36.2 35.7 36.1 91 Thousand
12 Sep, 2024 35.35 35.85 35.2 35.65 154 Thousand
11 Sep, 2024 35.25 35.6 34.95 35.1 105 Thousand
10 Sep, 2024 36.15 36.65 35.0 35.55 163 Thousand
09 Sep, 2024 35.5 36.25 34.85 36.1 150 Thousand