Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.35 34.45 34.1 34.1 109 Thousand
04 Oct, 2024 34.6 34.6 33.95 34.15 124 Thousand
03 Oct, 2024 34.6 34.6 34.6 34.6 -
02 Oct, 2024 34.6 34.6 34.6 34.6 -
01 Oct, 2024 34.9 35.4 34.3 34.6 42 Thousand
30 Sep, 2024 35.05 35.2 34.85 34.9 81 Thousand
27 Sep, 2024 35.0 35.7 34.7 35.2 125 Thousand
26 Sep, 2024 35.0 35.25 34.7 34.75 77 Thousand
25 Sep, 2024 35.1 35.1 34.7 34.9 91 Thousand
24 Sep, 2024 35.15 35.45 34.85 35.1 72 Thousand