Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 24.96 25.05 24.44 24.68 75.38 Thousand
03 Feb, 2017 24.35 25.05 24.35 24.68 80.69 Thousand
02 Feb, 2017 24.68 24.72 24.3 24.49 36.09 Thousand
24 Jan, 2017 24.77 24.96 24.06 24.63 39.28 Thousand
23 Jan, 2017 24.54 24.58 24.49 24.58 22.29 Thousand
20 Jan, 2017 24.11 24.96 23.88 24.68 76.44 Thousand
19 Jan, 2017 24.3 24.3 24.11 24.11 130.59 Thousand
18 Jan, 2017 24.02 24.25 23.83 24.21 26.54 Thousand
17 Jan, 2017 24.49 24.58 23.92 24.39 5309.00
16 Jan, 2017 24.02 24.39 23.69 24.39 13.8 Thousand