Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 24.68 24.68 24.68 24.68 2123.00
12 Jan, 2017 24.21 24.3 24.02 24.3 6370.00
11 Jan, 2017 24.11 24.11 24.11 24.11 5309.00
10 Jan, 2017 24.3 24.3 24.11 24.11 11.67 Thousand
09 Jan, 2017 24.49 24.77 24.49 24.49 14.86 Thousand
06 Jan, 2017 24.39 24.49 24.3 24.49 24.42 Thousand
05 Jan, 2017 24.11 24.39 24.11 24.39 5309.00
04 Jan, 2017 24.39 24.39 23.17 24.16 49.9 Thousand
03 Jan, 2017 24.68 24.68 24.49 24.49 3185.00
30 Dec, 2016 24.39 24.39 24.3 24.39 16.98 Thousand