Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 24.44 24.49 24.35 24.35 54.14 Thousand
28 Dec, 2016 24.68 24.68 24.3 24.3 18.04 Thousand
27 Dec, 2016 24.3 24.49 24.3 24.49 28.66 Thousand
26 Dec, 2016 24.49 24.68 24.39 24.68 13.8 Thousand
23 Dec, 2016 24.68 24.68 24.68 24.68 1062.00
22 Dec, 2016 24.68 24.72 24.44 24.44 57.33 Thousand
21 Dec, 2016 24.39 24.39 24.39 24.39 8494.00
20 Dec, 2016 24.77 24.77 24.63 24.63 7432.00
19 Dec, 2016 24.49 24.49 24.3 24.3 14.86 Thousand
16 Dec, 2016 24.3 24.68 24.21 24.68 24.42 Thousand