Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 24.63 24.77 24.63 24.68 20.17 Thousand
16 Aug, 2016 25.19 25.19 24.63 24.77 12.74 Thousand
15 Aug, 2016 25.15 25.15 24.77 24.77 6370.00
12 Aug, 2016 24.68 25.15 24.49 25.05 25.48 Thousand
11 Aug, 2016 25.01 25.34 24.49 25.15 89.18 Thousand
10 Aug, 2016 25.43 25.43 25.05 25.43 10.61 Thousand
09 Aug, 2016 25.52 25.52 25.01 25.43 10.61 Thousand
08 Aug, 2016 25.52 25.52 24.96 25.29 11.67 Thousand
05 Aug, 2016 25.43 25.52 24.77 25.1 11.67 Thousand
04 Aug, 2016 24.87 25.62 24.87 24.91 54.14 Thousand